Mercialys SA MERY.PA
Set alert
9.36 EUR -0.04 -0.43%
As of Oct 30, 12:35 PM ET
9.32 Day range 9.44
9.32 52-week range 12.98
- YTD
- -15.22%
- 1 year
- -11.53%
- Open
- 9.43
- Prev close
- 9.40
- Mkt cap
- 870.12M
- Vol
- 134.63K
- Avg vol
- 197.11K
- EPS
- 0.57
- P/E
- 16.42
More statistics
- Low
- 9.32
- High
- 9.44
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare MERY.PA
Chart and line up MERY.PA against other symbols or a saved comparison set.
- MERY.PA Mercialys SA
9.36
-0.04 -0.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MERY.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 9.36 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -0.425532% | -1.77% | -3.47% |
| Open | 9.43 | 761.38 | 697.13 |
| Day high | 9.44 | 761.46 | 698.63 |
| Day low | 9.32 | 750.36 | 683.45 |
| Previous close | 9.40 | 769.36 | 715.34 |
| Volume | 134.63K | 77.70M | 85.24M |
| Average volume | 197.11K | 41.22M | 34.57M |
| Market cap | 870.12M | 812.08B | 483.28B |
| P/E ratio | 16.42 | 23.99 | 26.44 |
| Earnings per share | 0.57 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.98 | 779.09 | 759.66 |
| 52-week low | 9.32 | 631.97 | 558.28 |
| 1-week return | -0.425532% | -0.559233% | -1.97% |
| 1-month return | -4.00% | -0.906075% | -6.66% |
| 3-month return | -22.64% | +1.89% | +1.02% |
| 6-month return | -24.88% | +5.16% | +3.41% |
| Year-to-date return | -15.22% | +10.82% | +12.40% |
| 1-year return | -11.53% | +11.16% | +10.29% |
| 2-year return | -17.17% | +32.90% | +42.71% |
| 50-day moving average | 10.17 | 767.63 | 725.41 |
| 200-day moving average | 11.35 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |