Mears Group plc MER.L
Set alert
408.00 GBp -4.00 -0.97%
As of Oct 30, 12:35 PM ET
399.00 Day range 411.50
320.50 52-week range 460.00
- YTD
- +13.97%
- 1 year
- +14.93%
- Open
- 411.50
- Prev close
- 412.00
- Mkt cap
- 317.39M
- Vol
- 0
- Avg vol
- 154.04K
- EPS
- 0.62
- P/E
- 6.58
- Div yield
- 0.00%
More statistics
- Low
- 399.00
- High
- 411.50
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
Compare MER.L
Chart and line up MER.L against other symbols or a saved comparison set.
- MER.L Mears Group plc
408.00
-4.00 -0.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MER.L | SPY | QQQ |
|---|---|---|---|
| Last price | 408.00 | 755.72 | 690.49 |
| Change | -4.00 | -13.64 | -24.85 |
| Change % | -0.970874% | -1.77% | -3.47% |
| Open | 411.50 | 761.38 | 697.13 |
| Day high | 411.50 | 761.46 | 698.63 |
| Day low | 399.00 | 750.36 | 683.45 |
| Previous close | 412.00 | 769.36 | 715.34 |
| Volume | 0 | 77.14M | 85.24M |
| Average volume | 154.04K | 41.46M | 35.11M |
| Market cap | 317.39M | 812.08B | 483.28B |
| P/E ratio | 6.58 | 23.99 | 26.44 |
| Earnings per share | 0.62 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 460.00 | 779.09 | 759.66 |
| 52-week low | 320.50 | 631.97 | 558.28 |
| 1-week return | -1.21% | -0.559233% | -1.97% |
| 1-month return | -0.122399% | -0.906075% | -6.66% |
| 3-month return | -5.34% | +1.89% | +1.02% |
| 6-month return | +3.55% | +5.16% | +3.41% |
| Year-to-date return | +13.97% | +10.82% | +12.40% |
| 1-year return | +14.93% | +11.16% | +10.29% |
| 2-year return | +15.42% | +32.90% | +42.71% |
| 50-day moving average | 415.34 | 767.49 | 725.00 |
| 200-day moving average | 395.62 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |