Mainstreet Equity Corp. MEQ.TO
Full chart
Set alert
173.53 CAD -3.02 (-1.71%)
Nov 3, 2026, 4:00 PM EST
173.53 Day range 178.19
160.08 52-week range 189.91
- YTD
- -5.26%
- 1 year
- -7.69%
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 20 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 52.
Compare MEQ.TO
Chart and line up MEQ.TO against other symbols or a saved comparison set.
- MEQ.TO Mainstreet Equity Corp.
173.53
-3.02 -1.71%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | MEQ.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 173.53 | 754.35 | 685.28 |
| Change | -3.02 | +2.25 | +4.19 |
| Change % | -1.71% | +0.299162% | +0.61519% |
| Open | 176.50 | 752.73 | 684.39 |
| Day high | 178.19 | 757.07 | 688.69 |
| Day low | 173.53 | 752.41 | 683.18 |
| Previous close | 176.55 | 752.10 | 681.09 |
| Volume | 6.37K | 32.16M | 35.66M |
| Average volume | 8.41K | 41.32M | 35.27M |
| Market cap | 1.61B | 800.69B | 464.24B |
| P/E ratio | 9.24 | 23.95 | 26.24 |
| Earnings per share | 18.79 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 189.91 | 781.62 | 762.86 |
| 52-week low | 160.08 | 629.28 | 555.60 |
| 1-week return | -1.74% | -1.99% | -4.99% |
| 1-month return | +3.97% | -1.99% | -8.58% |
| 3-month return | -2.17% | -0.438185% | -2.11% |
| 6-month return | -3.56% | +4.68% | +1.65% |
| Year-to-date return | -5.26% | +10.62% | +11.55% |
| 1-year return | -7.69% | +10.39% | +8.42% |
| 2-year return | -16.64% | +32.39% | +41.00% |
| 50-day moving average | 168.77 | 767.22 | 724.35 |
| 200-day moving average | 173.36 | 729.15 | 679.82 |
| Target price | 223.50 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 12.47 | — | — |
| Institutional ownership | 18.06% | — | — |