Methanex Corporation MEOH
65.22 USD -4.67 (-6.68%)
At closeNov 4, 2026, 5:30 PM EST
65.22 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
64.84 Day range 69.92
34.01 52-week range 72.32
- YTD
- +64.20%
- 1 year
- +81.52%
MEOH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.23 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 11.40 | 0.00% | — | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.48 | 0.00% | 3 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 11 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 2.00 | 0.00% | 12 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 46 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 3.30 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 5.50 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||