MEOH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.60 | 23.30 | 11.40 | 0.00% | — | 1 | 148.3% | 50.00 | | 0.00 | 1.75 | 0.25 | 0.00% | 2 | 7 | 120.1% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.00 | 1.15 | 0.63 | 0.00% | 6 | 41 | 84.4% |
|---|
| 10.50 | 12.90 | 8.70 | +34.26% | 1 | 7 | 82.7% | 60.00 | | 0.25 | 0.40 | 0.32 | -77.93% | 13 | 8 | 53.5% |
|---|
| 6.40 | 8.00 | 7.20 | +227.27% | 23 | 119 | 59.1% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 3.40 | 5.00 | 3.80 | +352.38% | 1,019 | 1,027 | 61.6% | 70.00 | | 2.05 | 3.20 | 2.80 | -57.58% | 7 | 0 | 58.2% |
|---|
| 1.45 | 1.90 | 1.70 | +608.33% | 1,518 | 1,030 | 47.6% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
