Methanex Corporation MEOH
66.49 USD +0.16 (+0.24%)
At closeNov 9, 2026, 6:24 PM EST
67.49 +1.00 +1.50%
After hours · Nov 9, 6:24 PM ET
65.02 Day range 67.10
34.01 52-week range 72.32
- YTD
- +67.40%
- 1 year
- +77.69%
MEOH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.35 | 0.23 | 0.00% | 5 | 5 | 168.8% | ||
| 14.30 | 18.20 | 11.40 | 0.00% | — | 1 | 178.2% | 50.00 | 0.00 | 1.75 | 0.25 | 0.00% | 2 | 7 | 142.4% | ||
| 9.80 | 12.80 | 12.60 | -6.53% | 1 | 1 | 122.7% | 55.00 | 0.00 | 2.00 | 0.21 | 0.00% | 4 | 29 | 111.1% | ||
| 5.30 | 8.00 | 6.87 | -21.03% | 10 | 7 | 89.9% | 60.00 | 0.05 | 1.60 | 0.75 | 0.00% | 4 | 22 | 69.1% | ||
| 1.65 | 3.70 | 2.95 | +12.60% | 18 | 683 | 63.6% | 65.00 | 0.20 | 1.65 | 1.95 | 0.00% | 1 | 14 | 51.0% | ||
| 0.65 | 1.30 | 0.90 | -25.00% | 2 | 1,030 | 57.2% | 70.00 | 3.10 | 6.10 | 3.97 | +20.30% | 1 | 17 | 52.0% | ||
| 0.00 | 0.55 | 0.20 | -50.00% | 3 | 1,545 | 52.2% | 75.00 | 7.80 | 9.90 | 5.50 | 0.00% | 4 | 2 | 55.4% | ||
| 0.00 | 1.25 | 0.95 | 0.00% | 3 | 508 | 88.6% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.20 | 0.00% | — | 1 | 90.6% | 85.00 | — | — | — | — | — | — | — | ||