Matthews Emerging Markets Ex China Active ETF MEMX
Set alert
42.59 USD -0.44 -1.03%
At close · Nov 2
42.59 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
42.59 Day range 43.38
35.34 52-week range 51.52
- YTD
- +13.81%
- 1 year
- +15.07%
- Open
- 43.38
- Prev close
- 43.03
- Mkt cap
- 50.37M
- Vol
- 1.29K
- Avg vol
- 3.00K
- EPS
- 3.26
- P/E
- 13.07
- Div yield
- 0.00%
More statistics
- Low
- 42.59
- High
- 43.38
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.09
- 200-d avg
- 29.83
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
MEMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.39 | 0.00% | — | 0 | 0.0% | 38.00 | — | — | — | — | — | — | — | ||
| 2.40 | 7.40 | 4.20 | 0.00% | 1 | 1 | 56.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.21 | 0.00% | — | 0 | 6.3% | 52.00 | — | — | — | — | — | — | — | ||