MEM

Matthews Emerging Markets Equity Active ETF

USD

Set alert

Price alert · MEM

All alert types
37.99 USD -1.14 -2.90%
As of Oct 30, 2026 Extended hours 37.99 0.00%
Bid
37.37 × 100
Ask
38.22 × 2,700
37.76 Day range 38.31
34.38 52-week range 47.39
YTD
+6.10%
1 year
+1.42%
Open
38.31
Prev close
39.13
Mkt cap
52.36M
Vol
2.87K
Avg vol
4.19K
EPS
3.32
P/E
11.43
Div yield
0.00%
More statistics
Low
37.76
High
38.31
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
32.22
200-d avg
30.81

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for MEM has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
3
buy
0

Indicator

Neutral

sell
3
neutral
21
buy
5

Candlestick

Neutral

sell
2
neutral
57
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MEM Overlays signals
IndicatorNameValueSignal
SMA (5)SMA39.01Bearish
EMA (5)EMA38.96Bearish
SMA (10)SMA39.61Bearish
EMA (10)EMA39.62Bearish
SMA (20)SMA41.10Bearish
EMA (20)EMA40.69Bearish
SMA (21)SMA41.25Bearish
EMA (21)EMA40.77Bearish
SMA (25)SMA41.66Bearish
EMA (25)EMA41.08Bearish
SMA (30)SMA42.15Bearish
EMA (30)EMA41.39Bearish
SMA (50)SMA42.95Bearish
EMA (50)EMA42.15Bearish
SMA (63)SMA43.16Bearish
EMA (63)EMA42.39Bearish
SMA (75)SMA43.01Bearish
EMA (75)EMA42.51Bearish
SMA (100)SMA43.37Bearish
EMA (100)EMA42.53Bearish
SMA (125)SMA43.57Bearish
EMA (125)EMA42.38Bearish
SMA (150)SMA42.98Bearish
EMA (150)EMA42.13Bearish
SMA (200)SMA41.99Bearish
EMA (200)EMA41.46Bearish
VWAP (HLC/3)VWAP33.22Neutral
ZZ (0.05)ZigZag37.99Neutral
BBANDS (20, 2)Bollinger Bands37.39Neutral
PSAR (0.02, 0.2)Parabolic SAR40.60Bearish
KAMA (10)Kaufman Adaptive Moving Average39.61Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average39.57Bearish
WMA (10)Weighted Moving Average39.24Bearish
TEMA (10)Triple Exponential Moving Average38.38Bearish
TRIMA (10)Triangular Moving Average39.58Bearish
T3 (5)Triple Exponential Moving Average38.98Bearish