Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

NYLI CBRE Global Infrastructure Megatrends Term Fund MEGI

Set alert

Price alert · MEGI

All alert types
14.48 USD +0.11 +0.77%

At close · Nov 2

14.40 -0.08 -0.55%

After hours · Nov 2, 4:01 PM ET

Bid
14.11 × 200
Ask
14.74 × 300
14.35 Day range 14.54
13.25 52-week range 15.89
YTD
+5.23%
1 year
+2.33%
Open
14.35
Prev close
14.37
Mkt cap
753.65M
Vol
152.07K
Avg vol
142.86K
EPS
3.12
P/E
4.64
Div yield
12.44%
More statistics
Low
14.35
High
14.54
Forward P/E
0.00
Beta
0.00
Short ratio
0.48
Inst. own
58.77%
Dividend
1.35
Ex-div date
Oct 19, 2023
50-d avg
13.65
200-d avg
13.27
1y target
0.00

5Y chart

Price, volume, indicators and comparisons

Events in this range
  • Jan 13, 2022Dividend: 0.108
  • Feb 14, 2022Dividend: 0.108
  • Mar 14, 2022Dividend: 0.108
  • Apr 13, 2022Dividend: 0.108
  • May 13, 2022Dividend: 0.108
  • Jun 14, 2022Dividend: 0.108
  • Jul 22, 2022Dividend: 0.108
  • Aug 19, 2022Dividend: 0.108
  • Sep 23, 2022Dividend: 0.108
  • Oct 21, 2022Dividend: 0.108
  • Nov 23, 2022Dividend: 0.108
  • Dec 23, 2022Dividend: 0.108
  • Jan 20, 2023Dividend: 0.108
  • Feb 23, 2023Dividend: 0.1083
  • Mar 23, 2023Dividend: 0.1083
  • Apr 21, 2023Dividend: 0.1083
  • May 19, 2023Dividend: 0.1083
  • Jun 23, 2023Dividend: 0.1083
  • Jul 21, 2023Dividend: 0.1083
  • Aug 23, 2023Dividend: 0.125
  • Sep 22, 2023Dividend: 0.125
  • Oct 20, 2023Dividend: 0.125
  • Nov 24, 2023Dividend: 0.125
  • Dec 22, 2023Dividend: 0.125
  • Jan 25, 2024Dividend: 0.125
  • Feb 23, 2024Dividend: 0.125
  • Mar 22, 2024Dividend: 0.125
  • Apr 19, 2024Dividend: 0.125
  • May 23, 2024Dividend: 0.125
  • Jun 25, 2024Dividend: 0.125
  • Jul 25, 2024Dividend: 0.125
  • Aug 26, 2024Dividend: 0.125
  • Sep 26, 2024Dividend: 0.125
  • Oct 24, 2024Dividend: 0.125
  • Nov 25, 2024Dividend: 0.125
  • Dec 23, 2024Dividend: 0.125
  • Jan 27, 2025Dividend: 0.125
  • Feb 24, 2025Dividend: 0.125
  • Mar 24, 2025Dividend: 0.125
  • Mar 31, 2025Dividend: 0.125
  • Apr 22, 2025Dividend: 0.125
  • May 23, 2025Dividend: 0.125
  • Jun 24, 2025Dividend: 0.125
  • Jul 24, 2025Dividend: 0.125
  • Aug 25, 2025Dividend: 0.125
  • Sep 22, 2025Dividend: 0.125
  • Oct 24, 2025Dividend: 0.125
  • Nov 24, 2025Dividend: 0.125
  • Dec 22, 2025Dividend: 0.125
  • Jan 26, 2026Dividend: 0.125
  • Feb 23, 2026Dividend: 0.125
  • Mar 23, 2026Dividend: 0.125
  • Apr 24, 2026Dividend: 0.125
  • May 22, 2026Dividend: 0.125
  • Jun 23, 2026Dividend: 0.125
  • Jul 24, 2026Dividend: 0.125
  • Aug 24, 2026Dividend: 0.125
  • Sep 24, 2026Dividend: 0.125
  • Oct 26, 2026Dividend: 0.125
Signals (116)
NameDateAgo
SMA: BullishOct 19, 20262 weeks ago
RSI: OversoldSep 28, 20261 month ago
SMA: BearishAug 17, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BearishAug 3, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 20, 20263 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BearishJun 15, 20264 months ago
SMA: BullishJun 8, 20264 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Sell SignalJun 1, 20265 months ago
SMA: BullishMay 18, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BullishApr 6, 20267 months ago
MACD: Buy SignalApr 6, 20267 months ago
SMA: BullishMar 30, 20267 months ago
MACD: Sell SignalMar 30, 20267 months ago
SMA: BearishMar 23, 20267 months ago

Newest 20 of 116.

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.