NYLI CBRE Global Infrastructure Megatrends Term Fund MEGI
Compare
Set alert
14.39 USD +0.03 (+0.21%)
Nov 4, 2026, 9:56 AM EST
14.34 Day range 14.58
13.25 52-week range 15.89
- YTD
- +4.58%
- 1 year
- +3.38%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 24, 2025Dividend: 0.125
- Dec 22, 2025Dividend: 0.125
- Jan 26, 2026Dividend: 0.125
- Feb 23, 2026Dividend: 0.125
- Mar 23, 2026Dividend: 0.125
- Apr 24, 2026Dividend: 0.125
- May 22, 2026Dividend: 0.125
- Jun 23, 2026Dividend: 0.125
- Jul 24, 2026Dividend: 0.125
- Aug 24, 2026Dividend: 0.125
- Sep 24, 2026Dividend: 0.125
- Oct 26, 2026Dividend: 0.125
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 54.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.