NYLI CBRE Global Infrastructure Megatrends Term Fund MEGI
Compare
Set alert
14.36 USD -0.12 (-0.83%)
At closeNov 3, 2026, 4:00 PM EST
14.36 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
14.29 Day range 14.42
13.25 52-week range 15.89
- YTD
- +4.36%
- 1 year
- +1.99%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:54 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:54 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:54 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:51 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:38 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:27 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:27 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:24 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:22 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:12 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:12 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:11 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:47 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:46 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:40 PM | 1 day ago |
Newest 20 of 50.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.