Meesho Limited MEESHO.NS
Set alert
223.01 INR -1.77 -0.79%
As of Oct 30, 6:00 AM ET
221.39 Day range 228.27
125.56 52-week range 254.40
- YTD
- +22.82%
- 1 year
- +31.11%
- Open
- 224.60
- Prev close
- 224.78
- Mkt cap
- 1.03T
- Vol
- 7.60M
- Avg vol
- 19.23M
- EPS
- -2.04
- P/E
- 0.00
More statistics
- Low
- 221.39
- High
- 228.27
1Y chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 11, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
Compare MEESHO.NS
Chart and line up MEESHO.NS against other symbols or a saved comparison set.
- MEESHO.NS Meesho Limited
223.01
-1.77 -0.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MEESHO.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 223.01 | 755.72 | 690.49 |
| Change | -1.77 | -13.64 | -24.85 |
| Change % | -0.787437% | -1.77% | -3.47% |
| Open | 224.60 | 761.38 | 697.13 |
| Day high | 228.27 | 761.46 | 698.63 |
| Day low | 221.39 | 750.36 | 683.45 |
| Previous close | 224.78 | 769.36 | 715.34 |
| Volume | 7.60M | 77.70M | 85.24M |
| Average volume | 19.23M | 41.22M | 34.57M |
| Market cap | 1.03T | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 254.40 | 779.09 | 759.66 |
| 52-week low | 125.56 | 631.97 | 558.28 |
| 1-week return | +3.77% | -0.559233% | -1.97% |
| 1-month return | +1.98% | -0.906075% | -6.66% |
| 3-month return | +22.41% | +1.89% | +1.02% |
| 6-month return | +15.47% | +5.16% | +3.41% |
| Year-to-date return | +22.82% | +10.82% | +12.40% |
| 1-year return | +31.11% | +11.16% | +10.29% |
| 2-year return | +31.11% | +32.90% | +42.71% |
| 50-day moving average | 220.13 | 767.63 | 725.41 |
| 200-day moving average | 184.67 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |