MedinCell S.A. MEDCL.PA
Set alert
26.92 EUR +0.56 +2.12%
As of Nov 2, 11:35 AM ET
26.04 Day range 27.20
19.69 52-week range 38.66
- YTD
- +6.83%
- 1 year
- -30.01%
- Open
- 26.12
- Prev close
- 26.36
- Mkt cap
- 967.11M
- Vol
- 86.30K
- Avg vol
- 92.18K
- EPS
- -0.94
- P/E
- 0.00
More statistics
- Low
- 26.04
- High
- 27.20
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare MEDCL.PA
Chart and line up MEDCL.PA against other symbols or a saved comparison set.
- MEDCL.PA MedinCell S.A.
26.92
+0.56 +2.12%
- SPY State Street SPDR S&P 500 ETF Trust
753.09
-2.63 -0.35%
- QQQ Invesco QQQ Trust
682.06
-8.43 -1.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | MEDCL.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 26.92 | 753.09 | 682.06 |
| Change | +0.56 | -2.63 | -8.43 |
| Change % | +2.12% | -0.348012% | -1.22% |
| Open | 26.12 | 759.45 | 695.32 |
| Day high | 27.20 | 763.86 | 699.43 |
| Day low | 26.04 | 753.03 | 682.27 |
| Previous close | 26.36 | 755.72 | 690.49 |
| Volume | 86.30K | 33.45M | 43.16M |
| Average volume | 92.18K | 41.46M | 35.11M |
| Market cap | 967.11M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.91 | 26.13 |
| Earnings per share | -0.94 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 38.66 | 781.62 | 762.86 |
| 52-week low | 19.69 | 629.28 | 555.60 |
| 1-week return | +2.36% | -1.60% | -4.23% |
| 1-month return | +21.26% | -2.15% | -9.01% |
| 3-month return | +3.78% | +0.811212% | -0.861931% |
| 6-month return | +9.08% | +4.50% | +1.17% |
| Year-to-date return | +6.83% | +10.44% | +11.03% |
| 1-year return | -30.01% | +10.41% | +8.42% |
| 2-year return | +75.03% | +32.17% | +40.34% |
| 50-day moving average | 24.37 | 767.49 | 725.00 |
| 200-day moving average | 24.78 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |