PT Medco Energi Internasional Tbk MEDC.JK
Set alert
1,390.00 IDR +50.00 +3.73%
As of Oct 30, 5:14 AM ET
1,305.00 Day range 1,425.00
1,005.00 52-week range 2,000.00
- YTD
- +3.35%
- 1 year
- +4.51%
- Open
- 1,335.00
- Prev close
- 1,340.00
- Mkt cap
- 34.37T
- Vol
- 46.84M
- Avg vol
- 54.98M
- EPS
- 230.89
- P/E
- 6.02
More statistics
- Low
- 1,305.00
- High
- 1,425.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 25, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 2 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
Compare MEDC.JK
Chart and line up MEDC.JK against other symbols or a saved comparison set.
- MEDC.JK PT Medco Energi Internasional Tbk
1,390.00
+50.00 +3.73%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MEDC.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 1,390.00 | 755.72 | 690.49 |
| Change | +50.00 | -13.64 | -24.85 |
| Change % | +3.73% | -1.77% | -3.47% |
| Open | 1,335.00 | 761.38 | 697.13 |
| Day high | 1,425.00 | 761.46 | 698.63 |
| Day low | 1,305.00 | 750.36 | 683.45 |
| Previous close | 1,340.00 | 769.36 | 715.34 |
| Volume | 46.84M | 77.70M | 85.24M |
| Average volume | 54.98M | 41.22M | 34.57M |
| Market cap | 34.37T | 812.08B | 483.28B |
| P/E ratio | 6.02 | 23.99 | 26.44 |
| Earnings per share | 230.89 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,000.00 | 779.09 | 759.66 |
| 52-week low | 1,005.00 | 631.97 | 558.28 |
| 1-week return | -6.08% | -0.559233% | -1.97% |
| 1-month return | +0.724638% | -0.906075% | -6.66% |
| 3-month return | +8.17% | +1.89% | +1.02% |
| 6-month return | -20.57% | +5.16% | +3.41% |
| Year-to-date return | +3.35% | +10.82% | +12.40% |
| 1-year return | +4.51% | +11.16% | +10.29% |
| 2-year return | +8.59% | +32.90% | +42.71% |
| 50-day moving average | 1,448.30 | 767.63 | 725.41 |
| 200-day moving average | 1,470.38 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |