Medifast, Inc. MED
12.73 USD -0.42 (-3.19%)
At closeNov 5, 2026, 4:00 PM EST
12.73 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
12.47 Day range 13.17
9.22 52-week range 13.45
- YTD
- +19.19%
- 1 year
- +4.52%
MED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 100.0% | ||
| 5.60 | 8.70 | 5.39 | 0.00% | 2 | 2 | 564.8% | 5.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.90 | 2.32 | 0.00% | 2 | 9 | 310.9% | 7.50 | 0.00 | 2.25 | 0.10 | 0.00% | 10 | 28 | 392.0% | ||
| 2.65 | 2.90 | 3.05 | 0.00% | 50 | 5,438 | 76.6% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 51 | 106 | 68.0% | ||
| 0.50 | 0.70 | 0.85 | 0.00% | 5 | 762 | 56.6% | 12.50 | 0.15 | 0.40 | 0.35 | -38.60% | 2 | 1,348 | 49.6% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 3 | 518 | 55.5% | 15.00 | 1.55 | 2.70 | 3.45 | 0.00% | 4 | 3 | 112.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 5 | 81.3% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 16 | 17 | 192.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 10 | 239.1% | 22.50 | — | — | — | — | — | — | — | ||