MED option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 2.50 | | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% |
|---|
| 5.60 | 8.70 | 5.39 | 0.00% | 2 | 2 | 50.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 3.60 | 5.90 | 2.32 | 0.00% | 2 | 9 | 137.5% | 7.50 | | 0.00 | 2.25 | 0.10 | 0.00% | 10 | 28 | 318.8% |
|---|
| 2.10 | 2.45 | 2.57 | 0.00% | 7 | 5,412 | 72.3% | 10.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 51 | 106 | 56.3% |
|---|
| 0.25 | 0.45 | 0.35 | 0.00% | 18 | 765 | 51.8% | 12.50 | | 0.45 | 0.65 | 0.57 | +26.67% | 18 | 1,348 | 38.5% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 521 | 50.0% | 15.00 | | 2.10 | 3.30 | 3.45 | 0.00% | 4 | 3 | 112.5% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 5 | 77.3% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.50 | 0.00% | 16 | 17 | 175.4% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | — | 10 | 215.2% | 22.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
