Medifast, Inc. MED
13.15 USD +0.56 (+4.45%)
At closeNov 4, 2026, 4:00 PM EST
13.15 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
12.80 Day range 13.15
9.22 52-week range 13.45
- YTD
- +23.13%
- 1 year
- +9.77%
MED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 100.0% | ||
| 5.60 | 8.70 | 5.39 | 0.00% | 2 | 2 | 446.1% | 5.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.90 | 2.32 | 0.00% | 2 | 9 | 221.9% | 7.50 | 0.00 | 2.25 | 0.10 | 0.00% | 10 | 28 | 389.5% | ||
| 3.00 | 3.30 | 3.05 | +15.09% | 50 | 5,412 | 109.8% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 51 | 106 | 72.7% | ||
| 0.70 | 0.90 | 0.85 | +97.67% | 5 | 762 | 47.7% | 12.50 | 0.10 | 0.25 | 0.57 | 0.00% | 18 | 1,348 | 47.7% | ||
| 0.00 | 0.10 | 0.03 | -40.00% | 3 | 521 | 54.7% | 15.00 | 1.75 | 2.95 | 3.45 | 0.00% | 4 | 3 | 102.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 5 | 71.9% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 16 | 17 | 175.8% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 10 | 221.1% | 22.50 | — | — | — | — | — | — | — | ||