Medifast, Inc. MED
Set alert
12.53 USD +0.38 +3.13%
At close · Nov 2
12.53 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
12.25 Day range 12.58
9.22 52-week range 13.45
- YTD
- +17.32%
- 1 year
- +4.24%
- Open
- 12.36
- Prev close
- 12.15
- Mkt cap
- 140.12M
- Vol
- 93.65K
- Avg vol
- 143.63K
- EPS
- -3.70
- P/E
- 0.00
- Div yield
- 34.41%
More statistics
- Low
- 12.25
- High
- 12.58
- Forward P/E
- 56.17
- Beta
- 1.16
- Short ratio
- 7.68
- Inst. own
- 86.16%
- Dividend
- 6.60
- Ex-div date
- Sep 17, 2023
- 50-d avg
- 18.72
- 200-d avg
- 22.71
- 1y target
- 16.50
MAX chart
Events in this range
- Feb 7, 2023Dividend: 1.64
- Aug 7, 2023Earnings: 2.77; estimate 1.44; surprise 92.36%
- Nov 6, 2023Earnings: 2.12; estimate 1.02; surprise 107.84%
- Jun 5, 2024Downgrade: DA Davidson · Neutral → Underperform
- Aug 5, 2024Earnings: 0.92; estimate 0.36; surprise 155.56%
- Nov 4, 2024Earnings: 0.35; estimate -0.15; surprise 333.33%
- Nov 5, 2024Rating: DA Davidson · Underperform → Neutral
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| RSI: Overbought | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| MACD: Buy Signal | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| MACD: Sell Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Oct 1, 2010 | 16 years ago |
| MACD: Sell Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| RSI: Overbought | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| SMA: Bullish | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Buy Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Apr 1, 2006 | 20 years ago |
| SMA: Bullish | Feb 1, 2006 | 20 years ago |
| MACD: Buy Signal | Nov 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| MACD: Sell Signal | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | Jan 1, 2004 | 22 years ago |
| RSI: Overbought | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Feb 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| MACD: Buy Signal | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| MACD: Sell Signal | May 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bullish | Jul 1, 1998 | 28 years ago |
| SMA: Bullish | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bullish | May 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| SMA: Bullish | Mar 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| RSI: Oversold | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 18, 2023 | 1.65 |
| Jun 26, 2023 | 1.65 |
| Mar 27, 2023 | 1.65 |
| Feb 7, 2023 | 1.64 |
| Dec 19, 2022 | 1.64 |
| Sep 19, 2022 | 1.64 |
| Jun 27, 2022 | 1.64 |
| Mar 28, 2022 | 1.64 |
| Dec 20, 2021 | 1.42 |
| Sep 20, 2021 | 1.42 |
| Jun 21, 2021 | 1.42 |
| Mar 29, 2021 | 1.42 |
| Dec 21, 2020 | 1.13 |
| Sep 21, 2020 | 1.13 |
| Jun 29, 2020 | 1.13 |
| Mar 30, 2020 | 1.13 |
| Dec 26, 2019 | 1.13 |
| Sep 26, 2019 | 0.75 |
| Jun 27, 2019 | 0.75 |
| Mar 28, 2019 | 0.75 |
| Dec 20, 2018 | 0.75 |
| Sep 20, 2018 | 0.48 |
| Jun 28, 2018 | 0.48 |
| Mar 29, 2018 | 0.48 |
| Mar 28, 2018 | 0.48 |
| Dec 21, 2017 | 0.48 |
| Sep 21, 2017 | 0.32 |
| Jun 22, 2017 | 0.32 |
| Jun 21, 2017 | 0.32 |
| Mar 21, 2017 | 0.32 |
| Dec 21, 2016 | 0.32 |
| Sep 21, 2016 | 0.25 |
| Jun 23, 2016 | 0.25 |
| Mar 17, 2016 | 0.25 |
| Dec 23, 2015 | 0.25 |
Stock splits
No splits on record
MED has no stock split history here.