Medifast, Inc. MED
12.73 USD -0.42 (-3.19%)
At closeNov 5, 2026, 4:00 PM EST
12.73 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
12.47 Day range 13.17
9.22 52-week range 13.45
- YTD
- +19.19%
- 1 year
- +4.52%
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 18, 2023 | 1.65 |
| Jun 26, 2023 | 1.65 |
| Mar 27, 2023 | 1.65 |
| Feb 7, 2023 | 1.64 |
| Dec 19, 2022 | 1.64 |
| Sep 19, 2022 | 1.64 |
| Jun 27, 2022 | 1.64 |
| Mar 28, 2022 | 1.64 |
| Dec 20, 2021 | 1.42 |
| Sep 20, 2021 | 1.42 |
| Jun 21, 2021 | 1.42 |
| Mar 29, 2021 | 1.42 |
| Dec 21, 2020 | 1.13 |
| Sep 21, 2020 | 1.13 |
| Jun 29, 2020 | 1.13 |
| Mar 30, 2020 | 1.13 |
| Dec 26, 2019 | 1.13 |
| Sep 26, 2019 | 0.75 |
| Jun 27, 2019 | 0.75 |
| Mar 28, 2019 | 0.75 |
| Dec 20, 2018 | 0.75 |
| Sep 20, 2018 | 0.48 |
| Jun 28, 2018 | 0.48 |
| Mar 29, 2018 | 0.48 |
| Mar 28, 2018 | 0.48 |
| Dec 21, 2017 | 0.48 |
| Sep 21, 2017 | 0.32 |
| Jun 22, 2017 | 0.32 |
| Jun 21, 2017 | 0.32 |
| Mar 21, 2017 | 0.32 |
| Dec 21, 2016 | 0.32 |
| Sep 21, 2016 | 0.25 |
| Jun 23, 2016 | 0.25 |
| Mar 17, 2016 | 0.25 |
| Dec 23, 2015 | 0.25 |
Stock splits
No splits on record
MED has no stock split history here.