Mayville Engineering Company, Inc. MEC
14.11 USD +0.99 (+7.55%)
At closeNov 9, 2026, 5:05 PM EST
14.11 0.00 0.00%
After hours · Nov 9, 5:05 PM ET
13.24 Day range 14.77
12.42 52-week range 38.76
- YTD
- -24.63%
- 1 year
- -14.74%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| RSI: Oversold | Nov 5, 3:55 PM | 4 days ago |
| RSI: Oversold | Nov 5, 1:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 4, 1:25 PM | 5 days ago |
| SMA: Bullish | Nov 4, 12:55 PM | 5 days ago |
| SMA: Bullish | Nov 4, 12:25 PM | 5 days ago |
| SMA: Bearish | Nov 4, 9:55 AM | 5 days ago |
| RSI: Oversold | Nov 4, 9:55 AM | 5 days ago |
| SMA: Bullish | Nov 2, 3:55 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.50 | Bearish |
| EMA (5) | EMA | 14.20 | Bullish |
| SMA (10) | SMA | 14.70 | Bearish |
| EMA (10) | EMA | 14.39 | Bearish |
| SMA (20) | SMA | 14.26 | Bearish |
| EMA (20) | EMA | 14.66 | Bearish |
| SMA (21) | SMA | 14.30 | Bearish |
| EMA (21) | EMA | 14.71 | Bearish |
| SMA (25) | SMA | 14.50 | Bearish |
| EMA (25) | EMA | 14.91 | Bearish |
| SMA (30) | SMA | 14.75 | Bearish |
| EMA (30) | EMA | 15.21 | Bearish |
| SMA (50) | SMA | 16.13 | Bearish |
| EMA (50) | EMA | 16.70 | Bearish |
| SMA (63) | SMA | 17.37 | Bearish |
| EMA (63) | EMA | 17.63 | Bearish |
| SMA (75) | SMA | 18.70 | Bearish |
| EMA (75) | EMA | 18.36 | Bearish |
| SMA (100) | SMA | 22.40 | Bearish |
| EMA (100) | EMA | 19.46 | Bearish |
| SMA (125) | SMA | 23.85 | Bearish |
| EMA (125) | EMA | 20.10 | Bearish |
| SMA (150) | SMA | 23.59 | Bearish |
| EMA (150) | EMA | 20.45 | Bearish |
| SMA (200) | SMA | 22.54 | Bearish |
| EMA (200) | EMA | 20.64 | Bearish |
| VWAP (HLC/3) | VWAP | 21.12 | Bullish |
| ZZ (0.05) | ZigZag | 14.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.20 | Bearish |
| WMA (10) | Weighted Moving Average | 14.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.34 | Bearish |