Modivo S.A. MDV.WA
Set alert
95.66 PLN -5.14 -5.10%
As of Oct 30, 12:00 PM ET
95.60 Day range 101.15
73.18 52-week range 155.85
- YTD
- -20.02%
- 1 year
- -37.07%
- Open
- 100.60
- Prev close
- 100.80
- Mkt cap
- 7.37B
- Vol
- 262.64K
- Avg vol
- 291.17K
- EPS
- -4.77
- P/E
- 0.00
More statistics
- Low
- 95.60
- High
- 101.15
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
Compare MDV.WA
Chart and line up MDV.WA against other symbols or a saved comparison set.
- MDV.WA Modivo S.A.
95.66
-5.14 -5.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MDV.WA | SPY | QQQ |
|---|---|---|---|
| Last price | 95.66 | 755.72 | 690.49 |
| Change | -5.14 | -13.64 | -24.85 |
| Change % | -5.10% | -1.77% | -3.47% |
| Open | 100.60 | 761.38 | 697.13 |
| Day high | 101.15 | 761.46 | 698.63 |
| Day low | 95.60 | 750.36 | 683.45 |
| Previous close | 100.80 | 769.36 | 715.34 |
| Volume | 262.64K | 77.70M | 85.24M |
| Average volume | 291.17K | 41.22M | 34.57M |
| Market cap | 7.37B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.77 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 155.85 | 779.09 | 759.66 |
| 52-week low | 73.18 | 631.97 | 558.28 |
| 1-week return | +1.18% | -0.559233% | -1.97% |
| 1-month return | +11.36% | -0.906075% | -6.66% |
| 3-month return | +2.99% | +1.89% | +1.02% |
| 6-month return | +20.42% | +5.16% | +3.41% |
| Year-to-date return | -20.02% | +10.82% | +12.40% |
| 1-year return | -37.07% | +11.16% | +10.29% |
| 2-year return | -45.46% | +32.90% | +42.71% |
| 50-day moving average | 90.99 | 767.63 | 725.41 |
| 200-day moving average | 94.63 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |