Mondelez International, Inc. MDLZ
66.02 USD -0.80 (-1.20%)
At closeNov 6, 2026, 5:12 PM EST
66.02 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
64.69 Day range 66.82
51.51 52-week range 67.38
- YTD
- +22.65%
- 1 year
- +17.49%
MAX chart
Chart tools
Signals (139)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.34 | Bearish |
| EMA (5) | EMA | 65.99 | Bullish |
| SMA (10) | SMA | 64.64 | Bullish |
| EMA (10) | EMA | 65.18 | Bullish |
| SMA (20) | SMA | 63.91 | Bullish |
| EMA (20) | EMA | 64.04 | Bullish |
| SMA (21) | SMA | 63.75 | Bullish |
| EMA (21) | EMA | 63.96 | Bullish |
| SMA (25) | SMA | 63.07 | Bullish |
| EMA (25) | EMA | 63.67 | Bullish |
| SMA (30) | SMA | 62.34 | Bullish |
| EMA (30) | EMA | 63.39 | Bullish |
| SMA (50) | SMA | 62.08 | Bullish |
| EMA (50) | EMA | 62.73 | Bullish |
| SMA (63) | SMA | 62.31 | Bullish |
| EMA (63) | EMA | 62.47 | Bullish |
| SMA (75) | SMA | 62.31 | Bullish |
| EMA (75) | EMA | 62.27 | Bullish |
| SMA (100) | SMA | 61.73 | Bullish |
| EMA (100) | EMA | 61.93 | Bullish |
| SMA (125) | SMA | 61.75 | Bullish |
| EMA (125) | EMA | 61.66 | Bullish |
| SMA (150) | SMA | 61.28 | Bullish |
| EMA (150) | EMA | 61.46 | Bullish |
| SMA (200) | SMA | 60.61 | Bullish |
| EMA (200) | EMA | 61.22 | Bullish |
| VWAP (HLC/3) | VWAP | 61.23 | Neutral |
| ZZ (0.05) | ZigZag | 66.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.52 | Bullish |
| WMA (10) | Weighted Moving Average | 65.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.79 | Bullish |