Mondelez International, Inc. MDLZ
66.44 USD +0.42 (+0.64%)
At closeNov 10, 2026, 4:07 AM EST
66.36 -0.08 -0.12%
Pre-market · Nov 10, 4:07 AM ET
65.34 Day range 66.59
51.20 52-week range 68.75
- YTD
- +23.43%
- 1 year
- +16.19%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 10:25 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 10:15 AM | 18 hours ago |
| RSI: Oversold | Nov 9, 10:10 AM | 18 hours ago |
| RSI: Oversold | Nov 9, 9:45 AM | 18 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 18 hours ago |
| RSI: Oversold | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 3 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.36 | Bullish |
| EMA (5) | EMA | 66.14 | Bullish |
| SMA (10) | SMA | 64.99 | Bullish |
| EMA (10) | EMA | 65.41 | Bullish |
| SMA (20) | SMA | 64.14 | Bullish |
| EMA (20) | EMA | 64.27 | Bullish |
| SMA (21) | SMA | 64.03 | Bullish |
| EMA (21) | EMA | 64.18 | Bullish |
| SMA (25) | SMA | 63.39 | Bullish |
| EMA (25) | EMA | 63.88 | Bullish |
| SMA (30) | SMA | 62.54 | Bullish |
| EMA (30) | EMA | 63.59 | Bullish |
| SMA (50) | SMA | 62.16 | Bullish |
| EMA (50) | EMA | 62.87 | Bullish |
| SMA (63) | SMA | 62.39 | Bullish |
| EMA (63) | EMA | 62.59 | Bullish |
| SMA (75) | SMA | 62.39 | Bullish |
| EMA (75) | EMA | 62.38 | Bullish |
| SMA (100) | SMA | 61.79 | Bullish |
| EMA (100) | EMA | 62.02 | Bullish |
| SMA (125) | SMA | 61.78 | Bullish |
| EMA (125) | EMA | 61.74 | Bullish |
| SMA (150) | SMA | 61.34 | Bullish |
| EMA (150) | EMA | 61.53 | Bullish |
| SMA (200) | SMA | 60.65 | Bullish |
| EMA (200) | EMA | 61.27 | Bullish |
| VWAP (HLC/3) | VWAP | 61.23 | Neutral |
| ZZ (0.05) | ZigZag | 66.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.56 | Bullish |
| WMA (10) | Weighted Moving Average | 65.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.14 | Bullish |