Mondelez International, Inc. MDLZ
66.46 USD -0.36 (-0.54%)
Nov 6, 2026, 1:52 PM EST
64.69 Day range 66.82
51.20 52-week range 68.75
- YTD
- +23.46%
- 1 year
- +18.28%
MDLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.90 | 3.05 | -46.77% | 6 | 50 | 141.0% | 62.00 | 0.00 | 2.10 | 0.55 | 0.00% | 1 | 121 | 202.7% | ||
| 2.20 | 3.70 | 3.40 | -28.72% | 1 | 31 | 96.1% | 63.00 | 0.00 | 1.35 | 0.13 | 0.00% | 1 | 4 | 143.0% | ||
| 2.35 | 2.65 | 2.43 | -25.69% | 16 | 83 | 70.3% | 64.00 | 0.00 | 1.45 | 0.20 | +300.00% | 1 | 346 | 123.0% | ||
| 1.25 | 2.00 | 2.75 | 0.00% | 13 | 69 | 81.8% | 65.00 | 0.00 | 0.50 | 0.05 | 0.00% | 14 | 67 | 56.1% | ||
| 0.30 | 0.70 | 0.71 | -76.33% | 2 | 118 | 31.3% | 66.00 | 0.00 | 1.00 | 0.20 | 0.00% | 3 | 489 | 51.1% | ||
| 0.00 | 0.30 | 0.30 | -77.78% | 14 | 152 | 37.8% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.03 | -96.05% | 2 | 66 | 40.2% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.40 | 0.00% | 14 | 263 | 102.9% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.22 | 0.00% | 4 | 54 | 172.0% | 70.00 | — | — | — | — | — | — | — | ||