Mondelez International, Inc. MDLZ
67.12 USD -0.26 (-0.39%)
Nov 5, 2026, 2:02 PM EST
67.06 Day range 68.75
51.51 52-week range 67.38
- YTD
- +24.68%
- 1 year
- +19.81%
MDLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.90 | 4.77 | 0.00% | 9 | 31 | 124.8% | 63.00 | 0.00 | 0.70 | 0.13 | 0.00% | 1 | 4 | 85.4% | ||
| 2.95 | 3.30 | 3.84 | 0.00% | 7 | 83 | 62.1% | 64.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 346 | 58.2% | ||
| 1.90 | 3.90 | 2.75 | 0.00% | 13 | 69 | 85.9% | 65.00 | 0.00 | 0.55 | 0.05 | 0.00% | 14 | 67 | 50.2% | ||
| 1.10 | 1.60 | 3.00 | +32.74% | 2 | 120 | 50.1% | 66.00 | 0.00 | 0.75 | 0.20 | 0.00% | 3 | 489 | 61.3% | ||
| 0.45 | 2.00 | 1.35 | +45.16% | 1 | 153 | 60.4% | 67.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.76 | +52.00% | 4 | 68 | 39.3% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.40 | +3900.00% | 14 | 253 | 58.5% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.22 | +1000.00% | 4 | 50 | 54.3% | 70.00 | — | — | — | — | — | — | — | ||