Mondelez International, Inc. MDLZ
66.02 USD -0.80 (-1.20%)
At closeNov 6, 2026, 5:12 PM EST
66.02 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
64.69 Day range 66.82
51.51 52-week range 67.38
- YTD
- +22.65%
- 1 year
- +17.49%
MDLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.50 | 3.25 | -37.86% | 5 | 9 | 53.6% | 62.00 | 0.00 | 0.95 | 0.40 | 0.00% | 3 | 42 | 55.7% | ||
| 1.95 | 4.60 | 3.70 | -16.85% | 1 | 8 | 86.0% | 63.00 | 0.05 | 0.40 | 0.14 | -53.33% | 3 | 2 | 43.4% | ||
| 1.20 | 3.80 | 2.53 | +17.67% | 6 | 10 | 80.3% | 64.00 | 0.05 | 0.60 | 0.25 | +19.05% | 3 | 0 | 41.6% | ||
| 0.55 | 2.70 | 1.50 | -41.41% | 42 | 28 | 64.3% | 65.00 | 0.05 | 1.45 | 0.42 | -44.74% | 17 | 2 | 57.2% | ||
| 0.05 | 2.80 | 0.96 | -54.29% | 59 | 15 | 82.7% | 66.00 | 0.85 | 2.40 | 0.89 | +122.50% | 12 | 10 | 71.4% | ||
| 0.05 | 1.25 | 0.53 | -51.82% | 15 | 80 | 49.9% | 67.00 | 0.10 | 1.85 | 1.12 | -2.61% | 28 | 10 | 38.3% | ||
| 0.05 | 1.05 | 0.29 | -51.67% | 4 | 12 | 54.7% | 68.00 | 0.95 | 3.70 | 0.95 | 0.00% | — | 2 | 75.6% | ||
| 0.05 | 0.15 | 0.15 | -53.13% | 3 | 26 | 29.3% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 9 | 52.1% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.05 | -68.75% | 1 | 428 | 52.3% | 71.00 | — | — | — | — | — | — | — | ||