Mondelez International, Inc. MDLZ
Compare
Set alert
67.38 USD +2.26 (+3.47%)
At closeNov 4, 2026, 6:42 PM EST
67.39 +0.01 +0.01%
After hours · Nov 4, 6:42 PM ET
65.91 Day range 68.15
51.20 52-week range 68.15
- YTD
- +25.17%
- 1 year
- +20.15%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.78; estimate 0.708; surprise 10.17%
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 1:55 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 12:55 PM | 13 hours ago |
| RSI: Overbought | Nov 4, 10:40 AM | 15 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 16 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 16 hours ago |
| MACD: Sell Signal | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.