Medline Inc. MDLN
Set alert
33.63 USD +1.51 +4.70%
At close · Nov 2
33.16 -0.47 -1.40%
After hours · Nov 2, 4:00 PM ET
32.26 Day range 33.90
31.37 52-week range 50.88
- YTD
- -19.93%
- 1 year
- -17.98%
- Open
- 32.34
- Prev close
- 32.12
- Mkt cap
- 45.25B
- Vol
- 8.32M
- Avg vol
- 8.56M
- EPS
- 0.40
- P/E
- 84.08
- Div yield
- 0.00%
More statistics
- Low
- 32.26
- High
- 33.90
- Forward P/E
- 21.43
- Beta
- 0.00
- Short ratio
- 4.51
- Inst. own
- 111.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 34.51
- 200-d avg
- 39.65
- 1y target
- 44.31
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:18 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:33 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:32 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:26 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:23 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:31 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:28 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:56 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:48 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:46 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:43 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:38 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:33 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:27 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:48 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:48 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:29 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:22 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:22 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:11 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:08 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:22 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:08 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:59 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.