Medline Inc. MDLN
Set alert
32.12 USD +0.12 +0.37%
At close · Oct 30
32.12 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
31.37 Day range 32.32
31.37 52-week range 50.88
- YTD
- -23.52%
- 1 year
- -21.66%
- Open
- 31.93
- Prev close
- 32.00
- Mkt cap
- 43.22B
- Vol
- 14.57M
- Avg vol
- 8.56M
- EPS
- 0.40
- P/E
- 80.30
- Div yield
- 0.00%
More statistics
- Low
- 31.37
- High
- 32.32
- Forward P/E
- 20.46
- Beta
- 0.00
- Short ratio
- 4.51
- Inst. own
- 112.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 34.52
- 200-d avg
- 39.70
- 1y target
- 44.31
1D chart
Price, volume, indicators and comparisons
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 2 days ago |
| SMA: Bearish | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| MACD: Sell Signal | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:27 PM | 2 days ago |
| SMA: Bearish | 3:26 PM | 2 days ago |
| SMA: Bearish | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:13 PM | 2 days ago |
| MACD: Buy Signal | 3:11 PM | 2 days ago |
| SMA: Bullish | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:10 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| MACD: Sell Signal | 2:58 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| MACD: Sell Signal | 2:28 PM | 2 days ago |
| RSI: Overbought | 2:18 PM | 2 days ago |
| RSI: Overbought | 2:15 PM | 2 days ago |
| RSI: Overbought | 2:07 PM | 2 days ago |
| RSI: Overbought | 1:58 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| RSI: Oversold | 1:30 PM | 2 days ago |
| RSI: Oversold | 1:26 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:06 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bearish | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| RSI: Overbought | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| RSI: Overbought | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 11:02 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:12 AM | 2 days ago |
| RSI: Oversold | 10:04 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.