Madrigal Pharmaceuticals, Inc. MDGL
Set alert
431.16 USD +0.79 +0.18%
At close · Nov 2
431.16 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
425.33 Day range 436.74
399.00 52-week range 615.00
- YTD
- -25.96%
- 1 year
- +2.93%
- Open
- 430.04
- Prev close
- 430.36
- Mkt cap
- 9.96B
- Vol
- 495.09K
- Avg vol
- 270.00K
- EPS
- -12.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 425.33
- High
- 436.74
- Forward P/E
- 44.80
- Beta
- -1.00
- Short ratio
- 7.90
- Inst. own
- 104.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 498.66
- 200-d avg
- 499.95
- 1y target
- 685.22
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:07 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:49 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:18 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:18 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:37 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:18 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:18 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:11 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:24 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:09 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.