Madrigal Pharmaceuticals, Inc. MDGL
Set alert
430.36 USD -1.34 -0.31%
At close · Oct 30
430.36 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
425.00 Day range 437.80
412.35 52-week range 602.83
- YTD
- -26.10%
- 1 year
- +0.66%
- Open
- 431.55
- Prev close
- 431.70
- Mkt cap
- 9.94B
- Vol
- 251.66K
- Avg vol
- 278.50K
- EPS
- -12.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 425.00
- High
- 437.80
- Forward P/E
- 44.71
- Beta
- -1.05
- Short ratio
- 7.90
- Inst. own
- 104.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 500.44
- 200-d avg
- 500.32
- 1y target
- 685.22
1D chart
Price, volume, indicators and comparisons
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:54 PM | 2 days ago |
| SMA: Bearish | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:36 PM | 2 days ago |
| SMA: Bullish | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| RSI: Overbought | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:40 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| SMA: Bullish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| RSI: Oversold | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| RSI: Oversold | 11:46 AM | 2 days ago |
| RSI: Oversold | 11:39 AM | 2 days ago |
| RSI: Oversold | 11:34 AM | 2 days ago |
| RSI: Oversold | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| RSI: Overbought | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| MACD: Sell Signal | 10:18 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.