Melco International Development Limited MDEVF
Full chart
Set alert
0.28 USD -0.02 (-5.17%)
At closeNov 6, 2026, 4:00 PM EST
0.2845 Day range 0.2978
0.28 52-week range 0.60
- YTD
- -50.09%
- 1 year
- -51.78%
1Y chart
Chart tools
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
Newest 20 of 29.
Compare MDEVF
Chart and line up MDEVF against other symbols or a saved comparison set.
- MDEVF Melco International Development Limited
0.28
-0.02 -5.17%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | MDEVF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2845 | 752.69 | 679.35 |
| Change | -0.0155 | +17.40 | +23.25 |
| Change % | -5.17% | +2.37% | +3.54% |
| Open | 0.2978 | 741.95 | 662.68 |
| Day high | 0.2978 | 755.42 | 681.70 |
| Day low | 0.2845 | 741.09 | 662.02 |
| Previous close | 0.30 | 735.29 | 656.10 |
| Volume | 7.50K | 50.28M | 54.91M |
| Average volume | 2.19K | 42.63M | 37.51M |
| Market cap | 647.21M | 780.09B | 445.79B |
| P/E ratio | 4.74 | 23.95 | 27.98 |
| Earnings per share | 0.06 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.60 | 781.62 | 762.86 |
| 52-week low | 0.28 | 629.28 | 555.60 |
| 1-week return | +1.61% | +0.078447% | -0.255473% |
| 1-month return | -13.79% | -3.32% | -9.57% |
| 3-month return | -30.61% | -2.66% | -6.04% |
| 6-month return | -43.10% | +2.04% | -4.48% |
| Year-to-date return | -50.09% | +10.38% | +10.59% |
| 1-year return | -51.78% | +12.18% | +11.42% |
| 2-year return | -58.77% | +25.83% | +32.13% |
| 50-day moving average | 0.353 | 765.68 | 720.97 |
| 200-day moving average | 0.4527 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |