Spectral AI, Inc. MDAI
Set alert
1.52 USD -0.01 -0.58%
As of Nov 2, 9:37 AM ET
1.52 Day range 1.53
1.18 52-week range 2.97
- YTD
- +7.12%
- 1 year
- -28.59%
- Open
- 1.53
- Prev close
- 1.53
- Mkt cap
- 48.96M
- Vol
- 2.54K
- Avg vol
- 138.69K
- EPS
- -0.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.52
- High
- 1.53
- Forward P/E
- -3.75
- Beta
- 0.00
- Short ratio
- 0.95
- Inst. own
- 14.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 1.56
- 200-d avg
- 1.66
- 1y target
- 4.93
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Compare MDAI
Chart and line up MDAI against other symbols or a saved comparison set.
- MDAI Spectral AI, Inc.
1.52
-0.01 -0.58%
- SPY State Street SPDR S&P 500 ETF Trust
759.95
+4.17 +0.55%
- QQQ Invesco QQQ Trust
695.63
+5.14 +0.74%
Sign in to keep these symbols in a saved comparison set.
| Metric | MDAI | SPY | QQQ |
|---|---|---|---|
| Last price | 1.52 | 759.95 | 695.63 |
| Change | -0.0089 | +4.17 | +5.14 |
| Change % | -0.581699% | +0.551086% | +0.744645% |
| Open | 1.53 | 761.38 | 695.32 |
| Day high | 1.53 | 759.96 | 695.96 |
| Day low | 1.52 | 758.73 | 693.31 |
| Previous close | 1.53 | 755.78 | 690.49 |
| Volume | 2.54K | 3.25M | 5.36M |
| Average volume | 138.69K | 41.46M | 35.11M |
| Market cap | 48.96M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.12 | 26.63 |
| Earnings per share | -0.32 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 2.97 | 781.62 | 762.86 |
| 52-week low | 1.18 | 629.28 | 555.60 |
| 1-week return | +1.41% | -0.708808% | -2.33% |
| 1-month return | -8.37% | -1.26% | -7.20% |
| 3-month return | -1.86% | +1.73% | +1.11% |
| 6-month return | -29.25% | +5.45% | +3.19% |
| Year-to-date return | +7.12% | +11.44% | +13.24% |
| 1-year return | -28.59% | +11.42% | +10.58% |
| 2-year return | +2.09% | +33.37% | +43.13% |
| 50-day moving average | 1.59 | 767.49 | 725.00 |
| 200-day moving average | 1.70 | 728.85 | 679.52 |
| Target price | 4.93 | — | — |
| Beta | 1.21 | 1.00 | 1.22 |
| Short ratio | 0.95 | — | — |
| Institutional ownership | 14.52% | — | — |