Spectral AI, Inc. MDAI
1.30 USD -0.05 (-3.70%)
Regular-session close
1.36 +0.06 +4.62%
After hours · Nov 13, 4:00 PM ET
1.26 Day range 1.39
1.20 52-week range 2.68
- YTD
- -8.45%
- 1 year
- -21.21%
MDAI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.36 | 1.39 | 1.26 | 1.30 | -0.05 | -3.70% | 136,914 |
| Nov 12, 2026 | 1.38 | 1.42 | 1.31 | 1.35 | -0.06 | -4.26% | 218,900 |
| Nov 11, 2026 | 1.34 | 1.47 | 1.25 | 1.41 | -0.13 | -8.44% | 291,000 |
| Nov 10, 2026 | 1.52 | 1.55 | 1.50 | 1.54 | +0.01 | +0.65% | 159,300 |
| Nov 9, 2026 | 1.49 | 1.55 | 1.46 | 1.53 | +0.04 | +2.68% | 103,800 |
| Nov 6, 2026 | 1.41 | 1.53 | 1.40 | 1.49 | +0.11 | +7.97% | 166,700 |
| Nov 5, 2026 | 1.53 | 1.53 | 1.38 | 1.38 | -0.15 | -9.80% | 427,500 |
| Nov 4, 2026 | 1.51 | 1.58 | 1.51 | 1.53 | +0.03 | +2.00% | 103,300 |
| Nov 3, 2026 | 1.52 | 1.55 | 1.49 | 1.50 | -0.02 | -1.32% | 167,100 |
| Nov 2, 2026 | 1.53 | 1.55 | 1.48 | 1.52 | -0.01 | -0.65% | 131,700 |
| Oct 30, 2026 | 1.55 | 1.56 | 1.49 | 1.53 | -0.04 | -2.55% | 120,800 |
| Oct 29, 2026 | 1.58 | 1.58 | 1.53 | 1.57 | +0.01 | +0.64% | 67,900 |
| Oct 28, 2026 | 1.54 | 1.63 | 1.52 | 1.56 | +0.03 | +1.96% | 286,000 |
| Oct 27, 2026 | 1.49 | 1.54 | 1.48 | 1.53 | +0.03 | +2.00% | 55,500 |
| Oct 26, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | +0.06 | +4.17% | 38,000 |
| Oct 23, 2026 | 1.50 | 1.50 | 1.43 | 1.44 | -0.06 | -4.00% | 130,200 |
| Oct 22, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | -0.01 | -0.66% | 60,200 |
| Oct 21, 2026 | 1.51 | 1.52 | 1.49 | 1.51 | 0.00 | 0.00% | 51,500 |
| Oct 20, 2026 | 1.52 | 1.54 | 1.48 | 1.51 | -0.01 | -0.66% | 61,500 |
| Oct 19, 2026 | 1.50 | 1.53 | 1.50 | 1.52 | +0.01 | +0.66% | 51,600 |
| Oct 16, 2026 | 1.53 | 1.55 | 1.49 | 1.51 | -0.03 | -1.95% | 99,600 |
| Oct 15, 2026 | 1.52 | 1.56 | 1.49 | 1.54 | +0.01 | +0.65% | 177,400 |
| Oct 14, 2026 | 1.54 | 1.58 | 1.50 | 1.53 | -0.03 | -1.92% | 228,900 |
| Oct 13, 2026 | 1.61 | 1.62 | 1.54 | 1.56 | -0.04 | -2.50% | 177,900 |
| Oct 12, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | -0.05 | -3.03% | 74,800 |
| Oct 9, 2026 | 1.64 | 1.68 | 1.64 | 1.65 | +0.01 | +0.61% | 154,100 |
| Oct 8, 2026 | 1.63 | 1.68 | 1.62 | 1.64 | 0.00 | 0.00% | 97,100 |
| Oct 7, 2026 | 1.65 | 1.68 | 1.61 | 1.64 | -0.02 | -1.20% | 86,800 |
| Oct 6, 2026 | 1.67 | 1.80 | 1.66 | 1.66 | -0.03 | -1.78% | 262,900 |
| Oct 5, 2026 | 1.67 | 1.69 | 1.65 | 1.69 | +0.03 | +1.81% | 132,300 |
| Oct 2, 2026 | 1.67 | 1.67 | 1.63 | 1.66 | 0.00 | 0.00% | 187,700 |
| Oct 1, 2026 | 1.66 | 1.67 | 1.62 | 1.66 | 0.00 | 0.00% | 70,000 |
| Sep 30, 2026 | 1.60 | 1.68 | 1.58 | 1.66 | +0.08 | +5.06% | 143,000 |
| Sep 29, 2026 | 1.62 | 1.62 | 1.57 | 1.58 | -0.03 | -1.86% | 79,200 |
| Sep 28, 2026 | 1.59 | 1.65 | 1.59 | 1.61 | +0.02 | +1.26% | 121,300 |
| Sep 25, 2026 | 1.60 | 1.63 | 1.58 | 1.59 | -0.03 | -1.85% | 82,700 |
| Sep 24, 2026 | 1.65 | 1.69 | 1.60 | 1.62 | -0.04 | -2.41% | 97,100 |
| Sep 23, 2026 | 1.65 | 1.69 | 1.65 | 1.66 | 0.00 | 0.00% | 194,900 |
| Sep 22, 2026 | 1.66 | 1.69 | 1.64 | 1.66 | 0.00 | 0.00% | 91,600 |
| Sep 21, 2026 | 1.64 | 1.71 | 1.63 | 1.66 | +0.02 | +1.22% | 186,200 |
| Sep 18, 2026 | 1.62 | 1.64 | 1.61 | 1.64 | +0.05 | +3.14% | 220,900 |
| Sep 17, 2026 | 1.57 | 1.62 | 1.56 | 1.59 | +0.04 | +2.58% | 117,100 |
| Sep 16, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | -0.04 | -2.52% | 95,700 |
| Sep 15, 2026 | 1.59 | 1.63 | 1.58 | 1.59 | -0.02 | -1.24% | 80,700 |
| Sep 14, 2026 | 1.58 | 1.63 | 1.58 | 1.61 | +0.01 | +0.63% | 127,600 |
| Sep 11, 2026 | 1.57 | 1.62 | 1.57 | 1.60 | +0.04 | +2.56% | 116,800 |
| Sep 10, 2026 | 1.57 | 1.60 | 1.54 | 1.56 | -0.02 | -1.27% | 138,600 |
| Sep 9, 2026 | 1.61 | 1.63 | 1.57 | 1.58 | -0.03 | -1.86% | 82,500 |
| Sep 8, 2026 | 1.61 | 1.67 | 1.58 | 1.61 | +0.04 | +2.55% | 193,300 |
| Sep 4, 2026 | 1.56 | 1.59 | 1.56 | 1.57 | +0.01 | +0.64% | 82,200 |
| Sep 3, 2026 | 1.58 | 1.59 | 1.55 | 1.56 | -0.01 | -0.64% | 44,700 |
| Sep 2, 2026 | 1.57 | 1.60 | 1.55 | 1.57 | +0.02 | +1.29% | 71,400 |
| Sep 1, 2026 | 1.58 | 1.59 | 1.54 | 1.55 | -0.02 | -1.27% | 79,600 |
| Aug 31, 2026 | 1.57 | 1.59 | 1.54 | 1.57 | 0.00 | 0.00% | 84,800 |
| Aug 28, 2026 | 1.62 | 1.64 | 1.57 | 1.57 | -0.06 | -3.68% | 100,100 |
| Aug 27, 2026 | 1.60 | 1.66 | 1.60 | 1.63 | +0.02 | +1.24% | 116,600 |
| Aug 26, 2026 | 1.63 | 1.66 | 1.60 | 1.61 | -0.02 | -1.23% | 97,800 |
| Aug 25, 2026 | 1.60 | 1.67 | 1.60 | 1.63 | +0.03 | +1.87% | 156,600 |
| Aug 24, 2026 | 1.60 | 1.63 | 1.58 | 1.60 | 0.00 | 0.00% | 108,300 |
| Aug 21, 2026 | 1.57 | 1.61 | 1.57 | 1.60 | +0.03 | +1.91% | 135,600 |
| Aug 20, 2026 | 1.61 | 1.61 | 1.56 | 1.57 | -0.05 | -3.09% | 174,400 |
| Aug 19, 2026 | 1.62 | 1.64 | 1.57 | 1.62 | +0.01 | +0.62% | 137,600 |
| Aug 18, 2026 | 1.63 | 1.67 | 1.61 | 1.61 | -0.03 | -1.83% | 147,800 |
| Aug 17, 2026 | 1.67 | 1.72 | 1.62 | 1.64 | -0.04 | -2.38% | 238,600 |
| Aug 14, 2026 | 1.74 | 1.76 | 1.67 | 1.68 | -0.05 | -2.89% | 210,700 |
65 days, newest first. Daily bars as drawn on the MDAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.