MDA Space Ltd. MDA
Set alert
26.20 USD -1.00 -3.68%
At close · Nov 2
26.55 +0.35 +1.34%
After hours · Nov 2, 7:58 PM ET
26.20 Day range 28.17
23.61 52-week range 48.68
- YTD
- -14.94%
- 1 year
- -14.94%
- Open
- 27.56
- Prev close
- 27.20
- Mkt cap
- 4.25B
- Vol
- 2.31M
- Avg vol
- 1.41M
- EPS
- 0.57
- P/E
- 45.96
- Div yield
- 0.00%
More statistics
- Low
- 26.20
- High
- 28.17
- Forward P/E
- 19.49
- Beta
- 0.11
- Short ratio
- 2.75
- Inst. own
- 64.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 29.21
- 200-d avg
- 32.91
- 1y target
- 46.86
5m chart
Built from the cached five-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 3:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 17 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
Newest 20 of 108.
MDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 4 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 3.60 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 7 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 8.25 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||