Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NYLIM Income Builder Class C MCTRX

Full chart Compare
Set alert

Price alert · MCTRX

All alert types
25.93 USD -0.08 (-0.31%)

Regular-session close

Day range unavailable

22.28 52-week range 26.64
YTD
+12.15%
1 year
+13.73%

MCTRX price history

MCTRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.0126.0126.0126.01-0.10-0.38%
Nov 11, 202626.1126.1126.1126.11+0.19+0.73%
Nov 10, 202625.9225.9225.9225.92-0.07-0.27%
Nov 9, 202625.9925.9925.9925.99+0.45+1.76%
Nov 6, 202625.5425.5425.5425.54-0.11-0.43%
Nov 5, 202625.6525.6525.6525.65-0.66-2.51%
Nov 4, 202626.3126.3126.3126.31+0.29+1.11%
Nov 3, 202626.0226.0226.0226.02-0.02-0.08%
Nov 2, 202626.0426.0426.0426.04-0.03-0.12%
Oct 30, 202626.0726.0726.0726.07-0.23-0.87%
Oct 29, 202626.3026.3026.3026.30+0.11+0.42%
Oct 28, 202626.1926.1926.1926.19-0.02-0.08%
Oct 27, 202626.2126.2126.2126.21+0.16+0.61%
Oct 26, 202626.0526.0526.0526.05+0.12+0.46%
Oct 23, 202625.9325.9325.9325.93-0.09-0.35%
Oct 22, 202626.0226.0226.0226.02+0.02+0.08%
Oct 21, 202626.0026.0026.0026.00+0.10+0.39%
Oct 20, 202625.9025.9025.9025.90+0.20+0.78%
Oct 19, 202625.7025.7025.7025.70-0.06-0.23%
Oct 16, 202625.7625.7625.7625.76-0.06-0.23%
Oct 15, 202625.8225.8225.8225.82+0.12+0.47%
Oct 14, 202625.7025.7025.7025.70-0.15-0.58%
Oct 13, 202625.8525.8525.8525.85+0.07+0.27%
Oct 12, 202625.7825.7825.7825.78+0.02+0.08%
Oct 9, 202625.7625.7625.7625.76+0.05+0.19%
Oct 8, 202625.7125.7125.7125.71-0.01-0.04%
Oct 7, 202625.7225.7225.7225.72-0.12-0.46%
Oct 6, 202625.8425.8425.8425.84+0.17+0.66%
Oct 5, 202625.6725.6725.6725.67+0.02+0.08%
Oct 2, 202625.6525.6525.6525.65+0.17+0.67%
Oct 1, 202625.4825.4825.4825.48+0.04+0.16%
Sep 30, 202625.4425.4425.4425.44-0.14-0.55%
Sep 29, 202625.5825.5825.5825.58-0.04-0.16%
Sep 28, 202625.6225.6225.6225.62-0.17-0.66%
Sep 25, 202625.7925.7925.7925.79+0.15+0.59%
Sep 24, 202625.6425.6425.6425.64-0.12-0.47%
Sep 23, 202625.7625.7625.7625.76-0.24-0.92%
Sep 22, 202626.0026.0026.0026.00-0.06-0.23%
Sep 21, 202626.0626.0626.0626.06+0.20+0.77%
Sep 18, 202625.8625.8625.8625.86-0.12-0.46%
Sep 17, 202625.9825.9825.9825.98+0.24+0.93%
Sep 16, 202625.7425.7425.7425.74-0.11-0.43%
Sep 15, 202625.8525.8525.8525.85-0.08-0.31%
Sep 14, 202625.9325.9325.9325.93-0.16-0.61%
Sep 11, 202626.0926.0926.0926.09+0.24+0.93%
Sep 10, 202625.8525.8525.8525.85-0.19-0.73%
Sep 9, 202626.0426.0426.0426.04-0.14-0.53%
Sep 8, 202626.1826.1826.1826.18-0.08-0.30%
Sep 4, 202626.2626.2626.2626.26-0.05-0.19%
Sep 3, 202626.3126.3126.3126.31+0.18+0.69%
Sep 2, 202626.1326.1326.1326.13+0.11+0.42%
Sep 1, 202626.0226.0226.0226.02-0.12-0.46%
Aug 31, 202626.1426.1426.1426.14-0.11-0.42%
Aug 28, 202626.2526.2526.2526.25-0.11-0.42%
Aug 27, 202626.3626.3626.3626.36-0.06-0.23%
Aug 26, 202626.4226.4226.4226.42+0.01+0.04%
Aug 25, 202626.4126.4126.4126.41+0.12+0.46%
Aug 24, 202626.2926.2926.2926.29-0.03-0.11%
Aug 21, 202626.3226.3226.3226.32+0.06+0.23%
Aug 20, 202626.2626.2626.2626.26-0.15-0.57%
Aug 19, 202626.4126.4126.4126.41+0.05+0.19%
Aug 18, 202626.3626.3626.3626.36-0.11-0.42%
Aug 17, 202626.4726.4726.4726.47-0.14-0.53%
Aug 14, 202626.6126.6126.6126.61-0.03-0.11%
Aug 13, 202626.6426.6426.6426.64+0.12+0.45%

65 days, newest first. Daily bars as drawn on the MCTRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.