Microchip Technology Incorporated MCP.DE
Set alert
69.35 EUR -2.64 -3.67%
As of Oct 30, 12:35 PM ET
69.35 Day range 70.86
43.38 52-week range 88.47
- YTD
- +25.50%
- 1 year
- +10.08%
- Open
- 70.86
- Prev close
- 71.99
- Mkt cap
- 37.66B
- Vol
- 72
- Avg vol
- 111
- EPS
- 0.58
- P/E
- 119.57
More statistics
- Low
- 69.35
- High
- 70.86
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
Compare MCP.DE
Chart and line up MCP.DE against other symbols or a saved comparison set.
- MCP.DE Microchip Technology Incorporated
69.35
-2.64 -3.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MCP.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 69.35 | 755.72 | 690.49 |
| Change | -2.64 | -13.64 | -24.85 |
| Change % | -3.67% | -1.77% | -3.47% |
| Open | 70.86 | 761.38 | 697.13 |
| Day high | 70.86 | 761.46 | 698.63 |
| Day low | 69.35 | 750.36 | 683.45 |
| Previous close | 71.99 | 769.36 | 715.34 |
| Volume | 72 | 77.70M | 85.24M |
| Average volume | 111 | 41.22M | 34.57M |
| Market cap | 37.66B | 812.08B | 483.28B |
| P/E ratio | 119.57 | 23.99 | 26.44 |
| Earnings per share | 0.58 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 88.47 | 779.09 | 759.66 |
| 52-week low | 43.38 | 631.97 | 558.28 |
| 1-week return | +4.35% | -0.559233% | -1.97% |
| 1-month return | +0.318241% | -0.906075% | -6.66% |
| 3-month return | +6.07% | +1.89% | +1.02% |
| 6-month return | +3.18% | +5.16% | +3.41% |
| Year-to-date return | +25.50% | +10.82% | +12.40% |
| 1-year return | +10.08% | +11.16% | +10.29% |
| 2-year return | +10.08% | +32.90% | +42.71% |
| 50-day moving average | 65.91 | 767.63 | 725.41 |
| 200-day moving average | 66.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |