Medicover AB (publ) MCOV-B.ST
Set alert
283.50 SEK +4.00 +1.43%
As of Oct 30, 7:59 AM ET
279.50 Day range 284.50
179.40 52-week range 284.50
- YTD
- +28.57%
- 1 year
- +8.83%
- Open
- 280.00
- Prev close
- 279.50
- Mkt cap
- 43.08B
- Vol
- 51.84K
- Avg vol
- 77.07K
- EPS
- 6.11
- P/E
- 46.40
More statistics
- Low
- 279.50
- High
- 284.50
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare MCOV-B.ST
Chart and line up MCOV-B.ST against other symbols or a saved comparison set.
- MCOV-B.ST Medicover AB (publ)
283.50
+4.00 +1.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MCOV-B.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 283.50 | 755.72 | 690.49 |
| Change | +4.00 | -13.64 | -24.85 |
| Change % | +1.43% | -1.77% | -3.47% |
| Open | 280.00 | 761.38 | 697.13 |
| Day high | 284.50 | 761.46 | 698.63 |
| Day low | 279.50 | 750.36 | 683.45 |
| Previous close | 279.50 | 769.36 | 715.34 |
| Volume | 51.84K | 77.70M | 85.24M |
| Average volume | 77.07K | 41.22M | 34.57M |
| Market cap | 43.08B | 812.08B | 483.28B |
| P/E ratio | 46.40 | 23.99 | 26.44 |
| Earnings per share | 6.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 284.50 | 779.09 | 759.66 |
| 52-week low | 179.40 | 631.97 | 558.28 |
| 1-week return | +2.72% | -0.559233% | -1.97% |
| 1-month return | +9.04% | -0.906075% | -6.66% |
| 3-month return | +24.89% | +1.89% | +1.02% |
| 6-month return | +36.63% | +5.16% | +3.41% |
| Year-to-date return | +28.57% | +10.82% | +12.40% |
| 1-year return | +8.83% | +11.16% | +10.29% |
| 2-year return | +61.26% | +32.90% | +42.71% |
| 50-day moving average | 255.77 | 767.63 | 725.41 |
| 200-day moving average | 222.47 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |