Moody's Corporation MCO
515.34 USD -13.00 (-2.46%)
At closeNov 5, 2026, 4:00 PM EST
493.00 -22.34 -4.34%
After hours · Nov 5, 4:00 PM ET
509.18 Day range 532.86
402.28 52-week range 546.88
- YTD
- +0.88%
- 1 year
- +5.94%
MCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.00 | 50.00 | 39.30 | 0.00% | 2 | 59 | 49.0% | 470.00 | 0.70 | 2.25 | 0.95 | -26.92% | 1 | 112 | 38.5% | ||
| 34.60 | 41.10 | 35.00 | 0.00% | 1 | 60 | 45.3% | 480.00 | 0.50 | 3.60 | 2.95 | 0.00% | 2 | 73 | 37.6% | ||
| 26.90 | 32.50 | 28.42 | -33.46% | 11 | 1,124 | 41.6% | 490.00 | 0.05 | 7.80 | 3.23 | 0.00% | 1 | 71 | 43.4% | ||
| 19.50 | 23.90 | 33.00 | 0.00% | 9 | 136 | 36.5% | 500.00 | 3.00 | 8.30 | 4.03 | 0.00% | 1 | 13 | 35.9% | ||
| 13.60 | 17.40 | 15.86 | -38.86% | 137 | 1,171 | 35.2% | 510.00 | 0.00 | 15.00 | 13.40 | -53.15% | 1 | 0 | 42.3% | ||
| 8.30 | 12.30 | 10.40 | -43.48% | 1 | 102 | 34.7% | 520.00 | 0.00 | 0.00 | 36.00 | 0.00% | 1 | 0 | 0.0% | ||
| 6.70 | 8.30 | 6.50 | -44.40% | 10 | 1,556 | 34.2% | 530.00 | 20.70 | 26.50 | 12.66 | 0.00% | 1 | 1 | 43.2% | ||
| 3.80 | 9.10 | 4.80 | -41.53% | 36 | 133 | 44.4% | 540.00 | — | — | — | — | — | — | — | ||
| 1.20 | 8.30 | 3.20 | -38.46% | 4 | 246 | 49.5% | 550.00 | 44.80 | 50.70 | 70.90 | 0.00% | — | 15 | 62.6% | ||
| 0.55 | 7.70 | 2.73 | 0.00% | 1 | 24 | 54.4% | 560.00 | 53.20 | 58.90 | 77.20 | 0.00% | — | 57 | 65.1% | ||