MCO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 43.00 | 48.20 | 20.30 | 0.00% | 2 | 36 | 41.1% | 450.00 | | 2.00 | 2.65 | 2.00 | -19.35% | 19 | 429 | 34.9% |
|---|
| 34.00 | 39.30 | 28.07 | 0.00% | 8 | 76 | 38.0% | 460.00 | | 2.00 | 4.10 | 3.10 | -22.50% | 2 | 237 | 34.0% |
|---|
| 26.20 | 31.10 | 29.20 | +25.70% | 1 | 60 | 35.7% | 470.00 | | 3.20 | 6.40 | 5.36 | -39.09% | 4 | 113 | 33.6% |
|---|
| 19.10 | 24.70 | 10.50 | 0.00% | 14 | 60 | 36.1% | 480.00 | | 5.30 | 9.60 | 12.30 | 0.00% | 4 | 74 | 33.4% |
|---|
| 13.90 | 16.90 | 16.20 | +43.24% | 2 | 1,141 | 31.6% | 490.00 | | 11.00 | 13.70 | 11.08 | -49.41% | 5 | 70 | 33.1% |
|---|
| 8.40 | 11.90 | 11.29 | +196.33% | 5 | 138 | 31.0% | 500.00 | | 14.40 | 19.40 | 26.89 | 0.00% | 10 | 10 | 34.0% |
|---|
| 4.90 | 7.80 | 4.50 | 0.00% | 4 | 1,182 | 30.1% | 510.00 | | 0.00 | 0.00 | 28.60 | 0.00% | 1 | 0 | 0.0% |
|---|
| 3.20 | 4.70 | 3.90 | +125.43% | 2 | 102 | 29.0% | 520.00 | | 0.00 | 0.00 | 36.00 | 0.00% | 1 | 0 | 0.0% |
|---|
| 1.10 | 3.00 | 1.65 | 0.00% | 31 | 1,556 | 29.4% | 530.00 | | 88.00 | 95.10 | 82.00 | 0.00% | — | 2 | 148.0% |
|---|
| 0.10 | 1.80 | 1.20 | +37.93% | 7 | 92 | 29.5% | 540.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
