iShares MSCI China ETF MCHI
52.04 USD +0.48 (+0.93%)
At closeNov 5, 2026, 4:20 PM EST
52.12 +0.08 +0.15%
After hours · Nov 5, 4:20 PM ET
51.58 Day range 52.57
48.65 52-week range 65.37
- YTD
- -13.37%
- 1 year
- -17.87%
MCHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.00 | 0.05 | 1.10 | 0.21 | 0.00% | 4 | 7 | 65.4% | ||
| 5.20 | 7.80 | 7.14 | 0.00% | 1 | 1 | 118.5% | 49.00 | 0.05 | 0.75 | 0.25 | 0.00% | 5 | 30 | 46.4% | ||
| 2.00 | 3.00 | 2.75 | +32.21% | 1 | 173 | 43.6% | 50.00 | 0.05 | 0.75 | 0.44 | 0.00% | 1 | 206 | 37.9% | ||
| 1.25 | 2.10 | 1.25 | 0.00% | 2 | 16 | 36.6% | 51.00 | 0.35 | 1.00 | 2.10 | 0.00% | 1 | 52 | 35.1% | ||
| 0.75 | 1.50 | 1.20 | +69.01% | 10 | 13 | 35.2% | 52.00 | 0.30 | 1.20 | 1.17 | 0.00% | 2 | 33 | 29.0% | ||
| 0.50 | 0.95 | 0.57 | +42.50% | 246 | 14 | 32.4% | 53.00 | 0.80 | 1.95 | 3.83 | 0.00% | 1 | 8 | 33.4% | ||
| 0.20 | 0.40 | 0.37 | +146.67% | 11 | 37 | 26.1% | 54.00 | 1.80 | 2.65 | 4.72 | 0.00% | 2 | 4 | 34.2% | ||
| 0.05 | 0.25 | 0.22 | 0.00% | 3 | 96 | 27.4% | 55.00 | 2.40 | 3.60 | 3.30 | 0.00% | 2 | 0 | 40.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 94 | 50.0% | 56.00 | 3.30 | 4.60 | 6.07 | 0.00% | 2 | 0 | 46.7% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 146 | 40.4% | 57.00 | 4.30 | 5.60 | 4.91 | 0.00% | 1 | 0 | 52.8% | ||