MCHI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 0.50 | 0.24 | 0.00% | — | 1 | 61.7% |
|---|
| 0.00 | 0.00 | 11.10 | 0.00% | 1 | 0 | 0.0% | 45.00 | | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 12.5% |
|---|
| — | — | — | — | — | — | — | 47.00 | | 0.05 | 0.80 | 0.33 | 0.00% | 1 | 12 | 35.5% |
|---|
| — | — | — | — | — | — | — | 48.00 | | 0.20 | 0.95 | 0.75 | 0.00% | 2 | 5 | 30.6% |
|---|
| 5.20 | 7.80 | 7.14 | 0.00% | 1 | 1 | 138.4% | 49.00 | | 0.60 | 1.55 | 1.15 | 0.00% | 21 | 30 | 33.8% |
|---|
| 0.30 | 0.70 | 0.70 | +11.11% | 3 | 172 | 23.3% | 50.00 | | 1.10 | 2.10 | 1.06 | 0.00% | 7 | 207 | 33.6% |
|---|
| 0.05 | 0.80 | 0.31 | 0.00% | 10 | 17 | 33.1% | 51.00 | | 1.85 | 2.60 | 2.10 | 0.00% | 1 | 52 | 29.9% |
|---|
| 0.05 | 0.30 | 0.37 | +23.33% | 4 | 13 | 26.0% | 52.00 | | 2.50 | 3.70 | 3.10 | -1.59% | 1 | 34 | 39.0% |
|---|
| 0.05 | 0.25 | 0.40 | 0.00% | 1 | 14 | 29.4% | 53.00 | | 3.40 | 4.60 | 3.83 | 0.00% | 1 | 8 | 42.4% |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 16 | 50.2% | 54.00 | | 4.40 | 5.60 | 4.72 | 0.00% | 2 | 4 | 47.9% |
|---|
Sign in to watch contracts
