iShares MSCI China ETF MCHI
51.56 USD +2.16 (+4.37%)
At closeNov 4, 2026, 7:58 PM EST
51.99 +0.43 +0.83%
After hours · Nov 4, 7:58 PM ET
51.13 Day range 51.75
48.65 52-week range 65.37
- YTD
- -14.17%
- 1 year
- -17.81%
MCHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 0.30 | 0.14 | -57.58% | 3 | 12 | 40.9% | ||
| — | — | — | — | — | — | — | 48.00 | 0.05 | 0.35 | 0.21 | -47.50% | 4 | 7 | 36.2% | ||
| 5.20 | 7.80 | 7.14 | 0.00% | 1 | 1 | 122.2% | 49.00 | 0.05 | 0.30 | 0.25 | -78.26% | 5 | 30 | 27.5% | ||
| 1.80 | 2.70 | 2.08 | +197.14% | 22 | 173 | 42.8% | 50.00 | 0.15 | 0.80 | 0.44 | -58.49% | 1 | 207 | 34.2% | ||
| 1.15 | 1.60 | 1.25 | +303.23% | 2 | 17 | 30.4% | 51.00 | 0.45 | 1.50 | 2.10 | 0.00% | 1 | 52 | 41.3% | ||
| 0.50 | 0.95 | 0.71 | +108.82% | 4 | 13 | 26.8% | 52.00 | 0.95 | 1.65 | 1.17 | -62.26% | 2 | 33 | 32.8% | ||
| 0.05 | 0.55 | 0.40 | 0.00% | 1 | 14 | 25.8% | 53.00 | 1.30 | 2.40 | 3.83 | 0.00% | 1 | 8 | 36.1% | ||
| 0.15 | 0.25 | 0.15 | +50.00% | 21 | 16 | 23.8% | 54.00 | 2.30 | 3.50 | 4.72 | 0.00% | 2 | 4 | 46.6% | ||
| 0.05 | 0.15 | 0.22 | 0.00% | 3 | 96 | 25.2% | 55.00 | 2.45 | 4.40 | 3.30 | 0.00% | 2 | 0 | 51.3% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 1 | 95 | 36.8% | 56.00 | 3.50 | 5.50 | 6.07 | 0.00% | 2 | 0 | 60.7% | ||