Mechanics Bancorp MCHB
14.75 USD -0.30 (-1.99%)
At closeNov 3, 2026, 4:00 PM EST
14.75 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
14.64 Day range 15.00
13.02 52-week range 17.38
- YTD
- +0.82%
- 1 year
- +12.17%
MCHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 6 | 35 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 10 | 50.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 6 | 18 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 20 | 77 | 0.0% | 12.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 0.0% | 13.00 | 0.00 | 2.35 | 0.53 | 0.00% | — | 1 | 162.1% | ||
| 1.60 | 5.00 | 3.10 | 0.00% | 11 | 13 | 237.7% | 14.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 8 | 6.3% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 2 | 15 | 3.1% | 15.00 | 0.00 | 0.00 | 0.65 | 0.00% | 88 | 98 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 9 | 416 | 12.5% | 16.00 | 0.00 | 0.00 | 1.35 | 0.00% | — | 38 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 28 | 12.5% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | — | 1 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||