Mechanics Bancorp MCHB
14.57 USD -0.08 (-0.55%)
Nov 6, 2026, 12:30 PM EST
14.48 Day range 14.71
13.02 52-week range 17.38
- YTD
- -0.41%
- 1 year
- +10.55%
MCHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 7.00 | 4.70 | 0.00% | 6 | 35 | 274.8% | 10.00 | 0.00 | 0.50 | 0.05 | 0.00% | 5 | 10 | 162.9% | ||
| 3.10 | 6.00 | 3.90 | 0.00% | 6 | 18 | 230.5% | 11.00 | — | — | — | — | — | — | — | ||
| 2.50 | 2.80 | 2.35 | 0.00% | 20 | 77 | 71.5% | 12.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 25.0% | ||
| 1.50 | 6.00 | 2.10 | 0.00% | 6 | 8 | 263.3% | 13.00 | 0.05 | 2.35 | 0.53 | 0.00% | — | 1 | 169.7% | ||
| 1.60 | 5.00 | 3.10 | 0.00% | 11 | 13 | 263.3% | 14.00 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 8 | 53.5% | ||
| 0.10 | 3.90 | 0.26 | 0.00% | 2 | 15 | 185.7% | 15.00 | 0.15 | 4.30 | 0.65 | 0.00% | 88 | 98 | 168.4% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 19 | 385 | 50.2% | 16.00 | 0.80 | 1.95 | 1.35 | 0.00% | — | 38 | 88.3% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 28 | 75.8% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.02 | 0.00% | — | 1 | 189.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||