Mechanics Bancorp MCHB
14.61 USD -0.42 (-2.78%)
Nov 5, 2026, 3:44 PM EST
14.54 Day range 15.30
13.12 52-week range 17.17
- YTD
- -0.12%
- 1 year
- +10.45%
MCHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 7.00 | 4.70 | 0.00% | 6 | 35 | 253.1% | 10.00 | 0.00 | 0.50 | 0.05 | 0.00% | 5 | 10 | 158.6% | ||
| 3.00 | 6.00 | 3.90 | 0.00% | 6 | 18 | 211.5% | 11.00 | — | — | — | — | — | — | — | ||
| 2.45 | 2.80 | 2.35 | 0.00% | 20 | 77 | 87.1% | 12.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 0.0% | 13.00 | 0.00 | 2.35 | 0.53 | 0.00% | — | 1 | 163.9% | ||
| 1.60 | 5.00 | 3.10 | 0.00% | 11 | 13 | 251.8% | 14.00 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 8 | 53.7% | ||
| 0.00 | 4.00 | 0.26 | 0.00% | 2 | 15 | 177.1% | 15.00 | 0.00 | 0.95 | 0.65 | 0.00% | 88 | 98 | 60.7% | ||
| 0.00 | 0.20 | 0.10 | +25.00% | 6 | 391 | 52.7% | 16.00 | 0.55 | 5.00 | 1.35 | 0.00% | — | 38 | 158.4% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 28 | 72.1% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.02 | 0.00% | — | 1 | 110.2% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||