McDonald's Corporation MCD
Set alert
258.12 USD +0.74 +0.29%
At close
256.98 -1.14 -0.44%
Pre-market · Nov 2, 4:41 AM ET
257.11 Day range 262.88
229.20 52-week range 341.75
- YTD
- -15.54%
- 1 year
- -13.51%
- Open
- 260.38
- Prev close
- 257.38
- Mkt cap
- 182.66B
- Vol
- 6.52M
- Avg vol
- 5.31M
- EPS
- 12.31
- P/E
- 20.97
- Div yield
- 3.00%
More statistics
- Low
- 257.11
- High
- 262.88
- Forward P/E
- 18.79
- Beta
- 0.45
- Short ratio
- 2.05
- Inst. own
- 76.53%
- Dividend
- 7.72
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 248.50
- 200-d avg
- 283.43
- 1y target
- 291.69
1D chart
Events in this range
- Oct 30, 2026Rating: Mizuho · Neutral → Neutral
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:45 PM | 2 days ago |
| RSI: Oversold | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:40 PM | 2 days ago |
| RSI: Oversold | 3:36 PM | 2 days ago |
| RSI: Oversold | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| RSI: Oversold | 3:25 PM | 2 days ago |
| RSI: Oversold | 3:22 PM | 2 days ago |
| RSI: Oversold | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| MACD: Sell Signal | 2:41 PM | 2 days ago |
| RSI: Overbought | 2:35 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:40 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| MACD: Sell Signal | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:58 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:52 PM | 2 days ago |
| RSI: Overbought | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:19 PM | 2 days ago |
| SMA: Bearish | 12:19 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
| RSI: Oversold | 10:37 AM | 2 days ago |
| RSI: Oversold | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:14 AM | 2 days ago |
| RSI: Oversold | 10:03 AM | 2 days ago |
| RSI: Oversold | 10:00 AM | 2 days ago |
MCD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.60 | 0.00% | 13 | 0 | 0.0% | 247.50 | 0.00 | 0.00 | 1.35 | 0.00% | 67 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.12 | 0.00% | 51 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 1.94 | 0.00% | 427 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 56 | 0 | 0.0% | 252.50 | 0.00 | 0.00 | 2.56 | 0.00% | 92 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.96 | 0.00% | 148 | 0 | 0.0% | 255.00 | 0.00 | 0.00 | 3.85 | 0.00% | 105 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 265 | 0 | 0.0% | 257.50 | 0.00 | 0.00 | 5.30 | 0.00% | 85 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 573 | 0 | 1.6% | 260.00 | 0.00 | 0.00 | 6.38 | 0.00% | 94 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 119 | 0 | 3.1% | 262.50 | 0.00 | 0.00 | 7.05 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 314 | 0 | 6.3% | 265.00 | 0.00 | 0.00 | 8.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 187 | 0 | 6.3% | 267.50 | 0.00 | 0.00 | 10.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 322 | 0 | 6.3% | 270.00 | 0.00 | 0.00 | 18.34 | 0.00% | 300 | 0 | 0.0% | ||