MCD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.40 | 12.70 | 12.60 | +21.74% | 13 | 84 | 45.9% | 247.50 | | 1.19 | 1.59 | 1.35 | -12.90% | 67 | 282 | 40.9% |
|---|
| 9.30 | 10.45 | 10.12 | +3.79% | 51 | 1,546 | 42.0% | 250.00 | | 1.70 | 2.09 | 1.94 | -12.61% | 427 | 262 | 39.8% |
|---|
| 7.45 | 8.65 | 7.90 | +1.94% | 56 | 128 | 41.2% | 252.50 | | 2.42 | 2.70 | 2.56 | -12.63% | 92 | 27 | 38.4% |
|---|
| 6.05 | 7.85 | 6.96 | +8.75% | 148 | 923 | 47.0% | 255.00 | | 3.20 | 3.65 | 3.85 | +1.32% | 105 | 36 | 38.6% |
|---|
| 5.05 | 5.70 | 5.45 | +7.92% | 265 | 501 | 40.8% | 257.50 | | — | — | — | — | — | — | — |
|---|
| 3.95 | 4.35 | 4.05 | +2.53% | 573 | 1,266 | 39.5% | 260.00 | | 5.65 | 6.30 | 6.38 | +2.57% | 94 | 22 | 40.1% |
|---|
| 2.90 | 3.30 | 3.00 | -0.33% | 119 | 217 | 39.1% | 262.50 | | — | — | — | — | — | — | — |
|---|
| 2.13 | 2.49 | 2.30 | +2.68% | 314 | 388 | 39.1% | 265.00 | | 8.30 | 10.25 | 8.50 | -12.01% | 3 | 4 | 46.5% |
|---|
| 1.57 | 1.96 | 1.53 | -0.65% | 187 | 144 | 40.2% | 267.50 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 1.42 | 1.19 | +8.18% | 322 | 436 | 40.0% | 270.00 | | 11.70 | 14.30 | 18.34 | 0.00% | 300 | 301 | 50.1% |
|---|
Sign in to watch contracts
