McDonald's Corporation MCD
263.04 USD -2.60 (-0.98%)
At closeNov 3, 2026, 5:11 PM EST
261.70 -1.34 -0.51%
After hours · Nov 3, 5:11 PM ET
261.00 Day range 264.00
229.20 52-week range 341.75
- YTD
- -13.94%
- 1 year
- -11.25%
MCD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.75 | 12.40 | 11.66 | -15.93% | 26 | 158 | 52.3% | 252.50 | 0.96 | 1.18 | 1.08 | +16.13% | 371 | 161 | 43.5% | ||
| 8.90 | 10.05 | 9.61 | -17.30% | 63 | 850 | 46.6% | 255.00 | 1.43 | 1.77 | 1.57 | +18.05% | 573 | 228 | 43.9% | ||
| 7.20 | 8.15 | 7.85 | -15.59% | 37 | 610 | 45.0% | 257.50 | 2.13 | 2.53 | 2.36 | +4.89% | 215 | 74 | 44.2% | ||
| 6.10 | 6.45 | 6.01 | -25.34% | 308 | 1,939 | 43.7% | 260.00 | 3.00 | 3.55 | 3.10 | +18.32% | 748 | 159 | 45.1% | ||
| 4.45 | 5.10 | 4.48 | -30.54% | 220 | 325 | 44.0% | 262.50 | 4.00 | 4.75 | 4.75 | +29.78% | 371 | 159 | 45.7% | ||
| 3.50 | 3.90 | 3.90 | -27.78% | 902 | 590 | 43.7% | 265.00 | 5.20 | 6.15 | 5.84 | +29.78% | 170 | 73 | 46.4% | ||
| 2.41 | 2.80 | 2.67 | -34.56% | 690 | 366 | 42.4% | 267.50 | 6.80 | 7.70 | 7.60 | +18.94% | 3 | 14 | 46.6% | ||
| 1.90 | 2.08 | 2.08 | -32.90% | 692 | 863 | 42.9% | 270.00 | 8.45 | 9.85 | 8.88 | +11.70% | 5 | 306 | 51.3% | ||
| 1.12 | 1.38 | 1.25 | -44.44% | 505 | 118 | 41.7% | 272.50 | — | — | — | — | — | — | — | ||
| 0.81 | 0.92 | 0.88 | -49.43% | 1,094 | 1,453 | 41.3% | 275.00 | — | — | — | — | — | — | — | ||