Moelis & Company MC
Full chart
Set alert
56.01 USD -0.28 (-0.50%)
At closeNov 12, 2026, 4:00 PM EST
56.01 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
55.76 Day range 57.14
51.06 52-week range 78.22
- YTD
- -18.52%
- 1 year
- -14.17%
1Y chart
Chart tools
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 19 hours ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
Newest 20 of 92.
Compare MC
Chart and line up MC against other symbols or a saved comparison set.
- MC Moelis & Company
56.01
-0.28 -0.50%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | MC | SPY | QQQ |
|---|---|---|---|
| Last price | 56.01 | 757.12 | 688.17 |
| Change | -0.28 | -2.69 | -2.21 |
| Change % | -0.497424% | -0.354036% | -0.320114% |
| Open | 55.93 | 753.98 | 680.21 |
| Day high | 57.14 | 763.03 | 694.56 |
| Day low | 55.76 | 753.70 | 679.84 |
| Previous close | 56.29 | 759.81 | 690.38 |
| Volume | 690.80K | 37.04M | 36.07M |
| Average volume | 945.68K | 42.96M | 38.36M |
| Market cap | 4.14B | 803.75B | 474.67B |
| P/E ratio | 19.12 | 24.09 | 28.35 |
| Earnings per share | 2.93 | 31.43 | 24.28 |
| Dividend yield | 4.56 | 0.00 | 0.00 |
| 52-week high | 78.22 | 781.62 | 762.86 |
| 52-week low | 51.06 | 629.28 | 555.60 |
| 1-week return | -4.06% | +2.97% | +4.89% |
| 1-month return | -2.74% | -2.69% | -7.45% |
| 3-month return | -15.48% | -2.67% | -6.00% |
| 6-month return | -12.44% | +2.00% | -3.71% |
| Year-to-date return | -18.52% | +11.03% | +12.02% |
| 1-year return | -14.17% | +12.66% | +13.11% |
| 2-year return | -27.19% | +26.78% | +34.34% |
| 50-day moving average | 58.72 | 764.97 | 719.04 |
| 200-day moving average | 63.30 | 731.31 | 681.71 |
| Target price | 65.60 | — | — |
| Beta | 1.84 | 1.00 | 1.24 |
| Short ratio | 4.60 | — | — |
| Institutional ownership | 108.95% | — | — |